IBM
International Business Machines Corporation
166.91
+
0.64
0.38%
14 x 166.92
8 x 166.99
bid
ask
02:28 PM
timesize
Bearish
127
Bullish
243
sentiment
166.32
day range
168.04
121.11
52 week range
199.18
^DJI
Dow Jones Industrial Average
39472.90
02:28 PM
+
85.10
0.22%
^IXIC
NASDAQ Composite
16333.50
02:28 PM
-
12.80
0.08%
^GSPC
S&P 500
5219.09
02:28 PM
+
5.01
0.10%
AAPL
Apple Inc.
182.68
02:27 PM
1 x 182.42
1 x 182.75
-
1.64
0.89%
GOOG
Alphabet Inc.
170.12
02:28 PM
3 x 170.05
1 x 172.98
-
1.46
0.85%
AMZN
Amazon.com, Inc.
187.82
02:27 PM
1 x 187.55
1 x 188.10
-
1.68
0.89%
MSFT
Microsoft Corporation
414.60
02:28 PM
1 x 414.15
1 x 415.01
+
2.28
0.55%
BABA
Alibaba Group Holding Limited
79.94
02:27 PM
13 x 79.99
12 x 80.01
+
0.48
0.60%
NFLX
Netflix, Inc.
608.86
02:28 PM
1 x 608.21
1 x 608.98
-
3.23
0.53%
TSLA
Tesla, Inc.
168.44
02:28 PM
4 x 168.16
4 x 168.60
-
3.53
2.05%
NVDA
NVIDIA Corporation
899.70
02:28 PM
1 x 899.21
1 x 901.05
+
12.23
1.38%
AMD
Advanced Micro Devices, Inc.
152.38
02:27 PM
5 x 152.11
5 x 152.62
-
0.01
0.01%
MU
Micron Technology, Inc.
121.14
02:28 PM
2 x 120.93
3 x 121.31
+
3.33
2.83%
SPY
SPDR S&P 500 ETF Trust
520.61
02:28 PM
8 x 520.78
8 x 520.79
+
0.44
0.08%
TQQQ
ProShares UltraPro QQQ
59.12
02:28 PM
29 x 59.11
21 x 59.13
+
0.34
0.59%
BRK-A
Berkshire Hathaway Inc.
620640.00
02:27 PM
29 x 620410.00
10 x 620955.00
+
4805.00
0.78%