IBM
International Business Machines Corporation
166.98
+
0.71
0.43%
1 x 166.95
1 x 166.99
bid
ask
02:29 PM
timesize
Bearish
127
Bullish
243
sentiment
166.32
day range
168.04
121.11
52 week range
199.18
^DJI
Dow Jones Industrial Average
39479.20
02:29 PM
+
91.40
0.23%
^IXIC
NASDAQ Composite
16335.40
02:29 PM
-
10.90
0.07%
^GSPC
S&P 500
5219.67
02:29 PM
+
5.59
0.11%
AAPL
Apple Inc.
182.74
02:29 PM
1 x 182.66
2 x 182.80
-
1.58
0.86%
GOOG
Alphabet Inc.
170.19
02:29 PM
1 x 170.18
2 x 170.19
-
1.39
0.81%
AMZN
Amazon.com, Inc.
187.82
02:29 PM
1 x 187.82
4 x 187.83
-
1.68
0.89%
MSFT
Microsoft Corporation
414.65
02:29 PM
1 x 414.65
1 x 414.67
+
2.33
0.57%
BABA
Alibaba Group Holding Limited
79.95
02:29 PM
2 x 79.95
6 x 79.96
+
0.50
0.62%
NFLX
Netflix, Inc.
609.07
02:29 PM
1 x 608.93
1 x 609.10
-
3.02
0.49%
TSLA
Tesla, Inc.
168.53
02:29 PM
2 x 168.52
1 x 168.54
-
3.44
2.00%
NVDA
NVIDIA Corporation
899.88
02:29 PM
8 x 899.60
1 x 899.88
+
12.41
1.40%
AMD
Advanced Micro Devices, Inc.
152.41
02:29 PM
1 x 152.45
1 x 152.46
+
0.02
0.01%
MU
Micron Technology, Inc.
121.19
02:29 PM
2 x 121.19
2 x 121.21
+
3.38
2.87%
SPY
SPDR S&P 500 ETF Trust
520.65
02:29 PM
4 x 520.65
5 x 520.66
+
0.48
0.09%
TQQQ
ProShares UltraPro QQQ
59.13
02:29 PM
82 x 59.12
45 x 59.13
+
0.36
0.62%
BRK-A
Berkshire Hathaway Inc.
620640.00
02:27 PM
29 x 620410.00
10 x 620988.00
+
4805.00
0.78%