NIO
NIO Inc.
4.78
-
0.46
8.78%
215 x 4.75
362 x 4.76
bid
ask
03:19 PM
timesize
Bearish
673
Bullish
1526
sentiment
4.71
day range
5.13
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39075.80
03:18 PM
-
595.20
1.50%
^IXIC
NASDAQ Composite
16699.70
03:18 PM
-
101.80
0.61%
^GSPC
S&P 500
5262.64
03:18 PM
-
44.37
0.84%
AAPL
Apple Inc.
187.65
03:18 PM
2 x 187.53
3 x 187.74
-
3.25
1.70%
GOOG
Alphabet Inc.
175.01
03:19 PM
2 x 174.89
2 x 175.07
-
2.99
1.68%
AMZN
Amazon.com, Inc.
180.35
03:19 PM
2 x 180.23
1 x 180.38
-
2.78
1.52%
MSFT
Microsoft Corporation
426.07
03:19 PM
1 x 425.56
1 x 426.23
-
4.45
1.03%
BABA
Alibaba Group Holding Limited
80.55
03:18 PM
9 x 80.41
9 x 80.43
-
2.13
2.58%
NFLX
Netflix, Inc.
632.03
03:19 PM
1 x 631.70
1 x 632.71
-
8.44
1.32%
TSLA
Tesla, Inc.
173.77
03:18 PM
1 x 173.77
5 x 173.78
-
6.34
3.52%
NVDA
NVIDIA Corporation
1025.39
03:19 PM
1 x 1025.97
1 x 1028.17
+
75.89
7.99%
AMD
Advanced Micro Devices, Inc.
158.85
03:18 PM
7 x 158.75
3 x 159.13
-
6.67
4.03%
MU
Micron Technology, Inc.
125.07
03:19 PM
3 x 124.96
3 x 125.33
-
1.21
0.96%
SPY
SPDR S&P 500 ETF Trust
525.30
03:19 PM
9 x 525.04
9 x 525.11
-
4.53
0.85%
TQQQ
ProShares UltraPro QQQ
63.12
03:18 PM
13 x 63.12
37 x 63.13
-
1.41
2.19%
BRK-A
Berkshire Hathaway Inc.
614758.00
03:19 PM
9 x 613465.00
10 x 614075.00
-
10342.00
1.65%