COST
Costco Wholesale Corporation
775.15
-
12.04
1.53%
1 x 774.45
1 x 775.51
bid
ask
1 @ 04:25 AM
775.00-0.15 (0.02%)
Bearish
148
Bullish
313
sentiment
773.75
day range
789.48
476.75
52 week range
789.48
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.06
+0.78 (0.42%)
186.28
29 @ 05:19 AM
1 x 186.94
28 x 187.12
+
3.23
1.76%
GOOG
170.45
-0.45 (0.26%)
170.90
2 @ 05:16 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.55
-0.02 (0.01%)
186.57
1 @ 05:16 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.80
+1.08 (0.26%)
413.72
1 @ 05:17 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.28
+0.68 (0.80%)
84.60
12 @ 05:18 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
616.66
+0.07 (0.01%)
616.59
1 @ 04:47 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.44
+0.55 (0.32%)
171.89
1 @ 05:17 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
902.51
-1.48 (0.16%)
903.99
5 @ 05:18 AM
2 x 902.50
1 x 902.83
+
5.21
0.58%
AMD
150.59
+0.03 (0.02%)
150.56
3 @ 05:16 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.27
+0.27 (0.22%)
123.00
3 @ 05:16 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.18
+0.27 (0.05%)
520.91
40 @ 05:19 AM
4 x 521.12
9 x 521.18
+
0.07
0.01%
TQQQ
59.62
+0.06 (0.10%)
59.56
30 @ 05:19 AM
29 x 59.62
2 x 59.63
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%