COST
Costco Wholesale Corporation
775.15
-
12.04
1.53%
1 x 774.45
1 x 775.51
bid
ask
1 @ 07:07 AM
775.82+0.67 (0.09%)
Bearish
148
Bullish
313
sentiment
773.75
day range
789.48
476.75
52 week range
789.48
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.70
+0.42 (0.23%)
186.28
50 @ 07:10 AM
2 x 186.65
2 x 186.70
+
3.23
1.76%
GOOG
170.55
-0.35 (0.20%)
170.90
2 @ 07:09 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.79
-0.78 (0.42%)
186.57
15 @ 07:09 AM
3 x 185.63
3 x 185.87
-
0.91
0.49%
MSFT
413.80
+0.08 (0.02%)
413.72
1 @ 07:09 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.00
-4.60 (5.44%)
84.60
85 @ 07:10 AM
4 x 79.90
1 x 80.07
+
4.56
5.70%
NFLX
616.78
+0.19 (0.03%)
616.59
1 @ 07:09 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.83
-0.06 (0.03%)
171.89
14 @ 07:09 AM
1 x 171.80
1 x 171.84
+
3.42
2.03%
NVDA
900.02
-3.97 (0.44%)
903.99
10 @ 07:10 AM
1 x 900.02
1 x 900.81
+
5.21
0.58%
AMD
150.20
-0.36 (0.24%)
150.56
10 @ 07:09 AM
1 x 150.15
1 x 150.36
-
1.36
0.90%
MU
122.91
-0.09 (0.07%)
123.00
3 @ 07:09 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.11
+0.20 (0.04%)
520.91
49 @ 07:10 AM
4 x 521.07
4 x 521.10
+
0.07
0.01%
TQQQ
59.55
-0.01 (0.02%)
59.56
3 @ 07:10 AM
3 x 59.55
50 x 59.56
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%