COST
Costco Wholesale Corporation
775.15
-
12.04
1.53%
1 x 774.45
1 x 775.51
bid
ask
1 @ 06:53 AM
775.99+0.84 (0.11%)
Bearish
148
Bullish
313
sentiment
773.75
day range
789.48
476.75
52 week range
789.48
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.03
+0.75 (0.40%)
186.28
1 @ 06:59 AM
1 x 187.02
1 x 187.03
+
3.23
1.76%
GOOG
170.51
-0.39 (0.23%)
170.90
2 @ 06:57 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.86
-0.71 (0.38%)
186.57
10 @ 06:59 AM
2 x 185.66
1 x 185.80
-
0.91
0.49%
MSFT
414.12
+0.40 (0.10%)
413.72
1 @ 06:58 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.92
-3.68 (4.35%)
84.60
6 @ 06:59 AM
2 x 80.90
2 x 80.98
+
4.56
5.70%
NFLX
616.13
-0.46 (0.07%)
616.59
1 @ 06:58 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.37
+0.48 (0.28%)
171.89
1 @ 06:59 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
899.63
-4.36 (0.48%)
903.99
1 @ 06:59 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.51
-0.05 (0.03%)
150.56
11 @ 06:58 AM
2 x 150.22
1 x 150.49
-
1.36
0.90%
MU
122.89
-0.11 (0.09%)
123.00
3 @ 06:55 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.16
+0.25 (0.05%)
520.91
8 @ 06:56 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.64
+0.08 (0.13%)
59.56
14 @ 06:58 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%