NIO
NIO Inc.
5.22
-
0.29
5.26%
292 x 0.00
460 x 0.00
bid
ask
376 @ 08:50 AM
5.35+0.13 (2.50%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.61
-0.13 (0.07%)
182.74
1 @ 08:50 AM
1 x 182.50
4 x 182.67
+
0.34
0.19%
GOOG
171.25
+0.09 (0.05%)
171.16
1 @ 08:49 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
188.24
+0.24 (0.13%)
188.00
1 @ 08:49 AM
1 x 188.18
1 x 188.29
-
0.76
0.40%
MSFT
410.60
+0.06 (0.01%)
410.54
1 @ 08:50 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.60
+1.14 (1.45%)
78.46
25 @ 08:49 AM
1 x 79.50
1 x 79.60
-
0.91
1.15%
NFLX
612.00
+2.53 (0.42%)
609.47
1 @ 08:50 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
175.14
+0.42 (0.24%)
174.72
1 @ 08:50 AM
1 x 174.95
1 x 175.03
-
3.09
1.74%
NVDA
903.00
-1.12 (0.12%)
904.12
1 @ 08:50 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.29
-0.33 (0.21%)
153.62
500 @ 08:50 AM
1 x 153.30
2 x 153.45
-
0.81
0.52%
MU
119.70
+0.38 (0.32%)
119.32
1 @ 08:49 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.11
-0.09 (0.02%)
517.19
16 @ 08:50 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.45
+0.00 (0.00%)
58.45
2 @ 08:50 AM
42 x 58.45
2 x 58.46
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%