NIO
NIO Inc.
5.24
-
0.27
4.99%
292 x 5.22
270 x 5.23
bid
ask
01:45 PM
timesize
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.80
52 week range
15.46
^DJI
Dow Jones Industrial Average
38982.20
01:45 PM
+
97.90
0.25%
^IXIC
NASDAQ Composite
16284.00
01:45 PM
-
48.60
0.30%
^GSPC
S&P 500
5182.52
01:45 PM
-
5.18
0.10%
AAPL
Apple Inc.
182.47
01:44 PM
2 x 182.41
1 x 182.56
+
0.07
0.04%
GOOG
Alphabet Inc.
171.25
01:45 PM
1 x 171.13
1 x 171.36
-
1.72
1.00%
AMZN
Amazon.com, Inc.
187.13
01:44 PM
1 x 186.96
1 x 187.30
-
1.63
0.86%
MSFT
Microsoft Corporation
411.54
01:45 PM
1 x 411.20
1 x 411.69
+
2.20
0.54%
BABA
Alibaba Group Holding Limited
78.55
01:44 PM
8 x 78.52
8 x 78.53
-
0.83
1.04%
NFLX
Netflix, Inc.
612.14
01:45 PM
1 x 611.68
1 x 612.86
+
6.14
1.01%
TSLA
Tesla, Inc.
174.78
01:45 PM
1 x 174.51
1 x 175.27
-
3.03
1.70%
NVDA
NVIDIA Corporation
901.10
01:45 PM
1 x 898.88
1 x 902.00
-
4.44
0.49%
AMD
Advanced Micro Devices, Inc.
153.19
01:44 PM
2 x 152.95
2 x 153.48
-
1.24
0.80%
MU
Micron Technology, Inc.
118.54
01:45 PM
1 x 112.68
1 x 118.55
-
0.67
0.56%
SPY
SPDR S&P 500 ETF Trust
516.77
01:45 PM
9 x 516.31
9 x 516.31
-
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
58.30
01:45 PM
8 x 58.27
109 x 58.48
-
0.26
0.44%
BRK-A
Berkshire Hathaway Inc.
611045.00
01:44 PM
29 x 610580.00
10 x 610950.00
-
213.00
0.03%
BYRN
Byrna Technologies Inc.
13.47
01:44 PM
1 x 13.39
1 x 13.49
-
0.09
0.66%