NIO
NIO Inc.
5.22
+
0.00
0.10%
407 x 5.21
215 x 5.22
bid
ask
02:20 PM
timesize
Bearish
672
Bullish
1525
sentiment
5.14
day range
5.54
3.80
52 week range
15.46
^DJI
Dow Jones Industrial Average
39843.40
02:20 PM
+
36.60
0.09%
^IXIC
NASDAQ Composite
16806.90
02:20 PM
+
12.00
0.07%
^GSPC
S&P 500
5314.48
02:20 PM
+
6.35
0.12%
AAPL
Apple Inc.
192.52
02:19 PM
2 x 192.45
2 x 192.56
+
1.48
0.77%
GOOG
Alphabet Inc.
178.99
02:20 PM
1 x 178.73
1 x 179.08
+
0.53
0.30%
AMZN
Amazon.com, Inc.
181.82
02:20 PM
1 x 172.94
1 x 182.02
-
1.72
0.94%
MSFT
Microsoft Corporation
429.83
02:20 PM
1 x 429.74
1 x 430.00
+
4.49
1.06%
BABA
Alibaba Group Holding Limited
86.34
02:20 PM
8 x 86.12
8 x 86.23
-
1.94
2.20%
NFLX
Netflix, Inc.
646.68
02:20 PM
1 x 646.58
1 x 647.40
+
5.86
0.91%
TSLA
Tesla, Inc.
185.31
02:20 PM
2 x 184.97
1 x 185.42
+
10.36
5.92%
NVDA
NVIDIA Corporation
948.72
02:20 PM
1 x 947.82
1 x 949.86
+
0.92
0.10%
AMD
Advanced Micro Devices, Inc.
164.73
02:19 PM
4 x 164.45
4 x 164.90
-
1.60
0.96%
MU
Micron Technology, Inc.
127.95
02:20 PM
8 x 127.74
5 x 128.07
-
1.05
0.82%
SPY
SPDR S&P 500 ETF Trust
530.52
02:20 PM
8 x 530.48
12 x 530.46
+
0.46
0.09%
TQQQ
ProShares UltraPro QQQ
64.25
02:20 PM
27 x 64.24
20 x 64.25
+
0.01
0.02%
BRK-A
Berkshire Hathaway Inc.
626182.00
02:19 PM
9 x 625630.00
10 x 626195.00
+
2932.00
0.47%