NIO
NIO Inc.
5.22
-
0.06
1.14%
460 x 5.07
418 x 0.00
bid
ask
439 @ 08:38 AM
5.24+0.02 (0.38%)
Bearish
672
Bullish
1524
sentiment
5.10
day range
5.32
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.40
+0.36 (0.19%)
191.04
1 @ 08:39 AM
1 x 191.33
1 x 191.38
+
1.17
0.62%
GOOG
178.19
-0.27 (0.15%)
178.46
1 @ 08:39 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.07
-0.47 (0.25%)
183.54
1 @ 08:39 AM
1 x 183.05
1 x 183.12
-
1.16
0.63%
MSFT
426.53
+1.19 (0.28%)
425.34
1 @ 08:39 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.35
-1.93 (2.19%)
88.28
10 @ 08:38 AM
1 x 86.35
1 x 86.40
-
0.26
0.29%
NFLX
637.74
-3.08 (0.48%)
640.82
1 @ 08:38 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.56
-1.39 (0.79%)
174.95
700 @ 08:39 AM
1 x 173.53
1 x 173.73
-
2.51
1.41%
NVDA
950.37
+2.57 (0.27%)
947.80
1 @ 08:39 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.55
-0.78 (0.47%)
166.33
4 @ 08:39 AM
1 x 165.51
2 x 165.66
+
1.86
1.13%
MU
125.65
-3.35 (2.60%)
129.00
4 @ 08:39 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.67
-0.39 (0.07%)
530.06
14 @ 08:39 AM
14 x 530.22
13 x 530.18
+
0.61
0.12%
TQQQ
63.82
-0.42 (0.65%)
64.24
100 @ 08:39 AM
49 x 63.81
4 x 63.82
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%