LLY
Eli Lilly and Company
867.30
+
1.48
0.17%
22 x 867.08
8 x 0.00
bid
ask
15 @ 07:10 AM
867.97+0.67 (0.08%)
Bearish
65
Bullish
105
sentiment
853.85
day range
872.00
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
212.61
-0.46 (0.22%)
213.07
98 @ 07:11 AM
2 x 212.56
2 x 212.74
+
5.92
2.86%
GOOG
178.80
-0.76 (0.42%)
179.56
2 @ 07:10 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.38
-0.51 (0.27%)
186.89
1 @ 07:09 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.55
-1.51 (0.34%)
441.06
2 @ 07:11 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.65
-1.39 (1.78%)
78.04
17 @ 07:10 AM
1 x 76.59
1 x 76.65
+
0.14
0.18%
NFLX
644.58
-5.48 (0.84%)
650.06
2 @ 07:10 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.39
+12.10 (6.82%)
177.29
3 @ 07:11 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.94
+2.74 (2.19%)
125.20
3 @ 07:11 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.40
+0.16 (0.10%)
160.24
50 @ 07:10 AM
1 x 160.31
1 x 160.41
+
1.28
0.81%
MU
142.36
+1.61 (1.14%)
140.75
4 @ 07:11 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.00
+0.64 (0.12%)
541.36
11 @ 07:11 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.36
+1.40 (1.95%)
71.96
21 @ 07:11 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%