M
Macy's, Inc.
19.58
+
0.06
0.31%
29 x 0.00
9 x 0.00
bid
ask
19 @ 04:09 AM
19.54-0.04 (0.20%)
Bearish
74
Bullish
167
sentiment
19.35
day range
19.86
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.20
+1.49 (0.82%)
181.71
1 @ 04:54 AM
1 x 183.10
1 x 183.20
-
1.67
0.91%
GOOG
169.91
+0.08 (0.05%)
169.83
1 @ 04:52 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.08
-0.62 (0.33%)
188.70
1 @ 04:54 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.81
+0.27 (0.07%)
413.54
1 @ 04:54 AM
1 x 413.74
1 x 413.99
+
6.88
1.69%
BABA
79.73
-1.82 (2.23%)
81.55
10 @ 04:54 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
596.12
-0.85 (0.14%)
596.97
1 @ 04:49 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
183.59
-1.17 (0.63%)
184.76
26 @ 04:54 AM
5 x 183.43
1 x 183.55
+
3.57
1.97%
NVDA
912.82
-8.58 (0.93%)
921.40
4 @ 04:54 AM
1 x 912.71
1 x 913.00
+
33.51
3.77%
AMD
155.42
-0.36 (0.23%)
155.78
2 @ 04:54 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.40
+1.27 (1.06%)
120.13
10 @ 04:54 AM
1 x 121.30
1 x 121.40
+
5.43
4.73%
SPY
516.95
+0.38 (0.07%)
516.57
9 @ 04:48 AM
8 x 0.00
9 x 0.00
+
5.28
1.03%
TQQQ
58.54
-0.02 (0.03%)
58.56
2148 @ 04:55 AM
6 x 58.53
1 x 58.54
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%