M
Macy's, Inc.
19.66
+
0.08
0.41%
9 x 19.63
13 x 19.65
bid
ask
10:56 AM
timesize
Bearish
74
Bullish
167
sentiment
19.60
day range
19.89
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38966.20
10:57 AM
+
113.90
0.29%
^IXIC
NASDAQ Composite
16376.00
10:57 AM
+
26.80
0.16%
^GSPC
S&P 500
5195.97
10:57 AM
+
15.23
0.29%
AAPL
Apple Inc.
182.60
10:56 AM
1 x 182.52
2 x 182.67
+
0.89
0.49%
GOOG
Alphabet Inc.
172.42
10:57 AM
2 x 172.34
2 x 172.50
+
2.59
1.53%
AMZN
Amazon.com, Inc.
189.05
10:56 AM
1 x 179.45
2 x 189.13
+
0.35
0.18%
MSFT
Microsoft Corporation
412.88
10:57 AM
1 x 412.61
1 x 413.08
-
0.66
0.16%
BABA
Alibaba Group Holding Limited
79.09
10:56 AM
9 x 78.86
9 x 78.88
-
2.46
3.02%
NFLX
Netflix, Inc.
601.49
10:57 AM
1 x 565.72
1 x 601.79
+
4.52
0.76%
TSLA
Tesla, Inc.
180.16
10:57 AM
2 x 179.85
19 x 180.15
-
4.60
2.49%
NVDA
NVIDIA Corporation
904.33
10:57 AM
1 x 903.30
1 x 904.93
-
17.07
1.85%
AMD
Advanced Micro Devices, Inc.
156.70
10:56 AM
2 x 156.60
2 x 156.79
+
0.92
0.59%
MU
Micron Technology, Inc.
121.20
10:57 AM
2 x 121.10
2 x 121.29
+
1.07
0.89%
SPY
SPDR S&P 500 ETF Trust
518.17
10:57 AM
12 x 517.41
9 x 517.38
+
1.60
0.31%
TQQQ
ProShares UltraPro QQQ
59.06
10:57 AM
21 x 59.06
29 x 59.07
+
0.50
0.85%
BRK-A
Berkshire Hathaway Inc.
612350.00
10:57 AM
29 x 610750.00
10 x 611140.00
+
3555.00
0.58%
BYRN
Byrna Technologies Inc.
13.97
10:55 AM
2 x 13.88
2 x 17.70
+
0.02
0.13%