M
Macy's, Inc.
19.58
+
0.06
0.31%
29 x 0.00
9 x 0.00
bid
ask
19 @ 04:09 AM
19.54-0.04 (0.20%)
Bearish
74
Bullish
167
sentiment
19.35
day range
19.86
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.20
+1.49 (0.82%)
181.71
20 @ 05:11 AM
1 x 183.18
1 x 183.22
-
1.67
0.91%
GOOG
169.76
-0.07 (0.04%)
169.83
1 @ 05:07 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.28
-0.42 (0.22%)
188.70
1 @ 05:07 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.85
+0.31 (0.07%)
413.54
2 @ 05:11 AM
1 x 413.80
1 x 413.85
+
6.88
1.69%
BABA
79.84
-1.71 (2.10%)
81.55
10 @ 05:09 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
596.52
-0.45 (0.08%)
596.97
1 @ 05:10 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
183.14
-1.62 (0.88%)
184.76
22 @ 05:11 AM
1 x 183.11
1 x 183.45
+
3.57
1.97%
NVDA
912.55
-8.85 (0.96%)
921.40
4 @ 05:11 AM
1 x 912.53
1 x 913.00
+
33.51
3.77%
AMD
155.98
+0.20 (0.13%)
155.78
2 @ 05:11 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.24
+1.11 (0.92%)
120.13
13 @ 05:11 AM
2 x 121.00
1 x 121.24
+
5.43
4.73%
SPY
517.12
+0.55 (0.11%)
516.57
9 @ 05:02 AM
8 x 0.00
9 x 0.00
+
5.28
1.03%
TQQQ
58.59
+0.03 (0.05%)
58.56
250 @ 05:12 AM
9 x 58.58
1 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%