M
Macy's, Inc.
19.40
-
0.18
0.92%
9 x 19.27
14 x 19.50
bid
ask
12 @ 04:00 PM
19.45+0.05 (0.26%)
Bearish
74
Bullish
167
sentiment
19.40
day range
19.89
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.35
-0.05 (0.02%)
182.40
1 @ 07:08 PM
1 x 182.34
20 x 182.40
+
0.69
0.38%
GOOG
172.47
-0.51 (0.29%)
172.98
1 @ 07:07 PM
1 x 172.48
1 x 172.54
+
3.15
1.85%
AMZN
188.68
-0.08 (0.04%)
188.76
1 @ 07:07 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.69
+0.35 (0.09%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.12
-0.25 (0.31%)
79.37
15 @ 04:00 PM
12 x 79.12
18 x 79.20
-
2.18
2.67%
NFLX
605.20
-0.80 (0.13%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.34
-0.47 (0.26%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
901.96
-3.58 (0.40%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.12
-0.31 (0.20%)
154.43
1 @ 07:07 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.21
+0.00 (0.00%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.39
+0.25 (0.05%)
517.14
10 @ 04:00 PM
12 x 516.92
8 x 517.14
+
0.57
0.11%
TQQQ
58.65
+0.09 (0.15%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%