M
Macy's, Inc.
19.10
-
0.39
2.00%
1 x 19.77
4 x 19.81
bid
ask
50 @ 07:45 AM
19.80+0.70 (3.66%)
Bearish
74
Bullish
168
sentiment
19.04
day range
19.66
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.55
+0.51 (0.27%)
191.04
54 @ 07:45 AM
1 x 191.55
1 x 191.59
+
1.17
0.62%
GOOG
178.44
-0.02 (0.01%)
178.46
1 @ 07:43 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.55
+0.01 (0.01%)
183.54
1 @ 07:44 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.73
+1.39 (0.33%)
425.34
1 @ 07:45 AM
2 x 426.60
1 x 426.70
+
5.13
1.22%
BABA
86.58
-1.70 (1.93%)
88.28
34 @ 07:45 AM
14 x 86.40
9 x 86.47
-
0.26
0.29%
NFLX
638.06
-2.76 (0.43%)
640.82
1 @ 07:43 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.97
-0.98 (0.56%)
174.95
1 @ 07:46 AM
1 x 173.92
1 x 174.00
-
2.51
1.41%
NVDA
954.09
+6.29 (0.66%)
947.80
1 @ 07:46 AM
1 x 954.06
1 x 954.15
+
23.01
2.49%
AMD
166.26
-0.07 (0.04%)
166.33
92 @ 07:45 AM
2 x 166.19
2 x 166.30
+
1.86
1.13%
MU
129.44
+0.44 (0.34%)
129.00
77 @ 07:45 AM
1 x 129.35
1 x 129.52
+
3.71
2.96%
SPY
530.16
+0.10 (0.02%)
530.06
14 @ 07:41 AM
14 x 530.22
13 x 0.00
+
0.61
0.12%
TQQQ
64.11
-0.13 (0.20%)
64.24
5 @ 07:44 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%