NIO
NIO Inc.
5.22
-
0.29
5.26%
292 x 5.23
460 x 5.24
bid
ask
376 @ 04:00 PM
5.23+0.01 (0.19%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
04:16 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:16 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:16 PM
-
0.03
0.00%
AAPL
182.43
-0.31 (0.17%)
182.74
1 @ 04:15 PM
1 x 182.41
2 x 182.44
+
0.34
0.19%
GOOG
171.00
-0.16 (0.09%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.84
-0.16 (0.09%)
188.00
4 @ 04:16 PM
3 x 187.79
4 x 187.87
-
0.76
0.40%
MSFT
409.50
-1.04 (0.25%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.44
-0.02 (0.03%)
78.46
100 @ 04:16 PM
9 x 78.73
10 x 78.51
-
0.91
1.15%
NFLX
608.99
-0.48 (0.08%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.28
-0.44 (0.25%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.50
-4.62 (0.51%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.94
-0.68 (0.44%)
153.62
4 @ 04:16 PM
1 x 152.71
2 x 152.95
-
0.81
0.52%
MU
118.97
-0.35 (0.29%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.88
-0.31 (0.06%)
517.19
16 @ 04:00 PM
18 x 517.26
13 x 517.29
+
0.05
0.01%
TQQQ
58.22
-0.23 (0.39%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-4200.00 (0.69%)
612500.00
20 @ 03:59 PM
29 x 611685.00
10 x 612205.00
+
1242.00
0.20%