NIO
NIO Inc.
5.51
-
0.18
3.16%
280 x 5.30
215 x 5.44
bid
ask
248 @ 07:32 AM
5.30-0.21 (3.81%)
Bearish
670
Bullish
1521
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.64
+0.24 (0.13%)
182.40
13 @ 07:31 AM
1 x 182.60
1 x 182.67
+
0.69
0.38%
GOOG
172.00
-0.98 (0.57%)
172.98
2 @ 07:30 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.46
-1.30 (0.69%)
188.76
100 @ 07:31 AM
5 x 187.46
1 x 187.55
+
0.06
0.03%
MSFT
410.00
+0.66 (0.16%)
409.34
1 @ 07:31 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.67
-1.70 (2.14%)
79.37
28 @ 07:32 AM
2 x 77.58
1 x 77.67
-
2.18
2.67%
NFLX
602.30
-3.70 (0.61%)
606.00
2 @ 07:32 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
175.12
-2.69 (1.51%)
177.81
1 @ 07:32 AM
1 x 175.10
1 x 175.15
-
6.95
3.76%
NVDA
901.42
-4.12 (0.45%)
905.54
1 @ 07:32 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.79
-0.64 (0.41%)
154.43
25 @ 07:31 AM
2 x 153.66
4 x 153.90
-
1.35
0.87%
MU
119.19
-0.02 (0.02%)
119.21
3 @ 07:24 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.45
-0.69 (0.13%)
517.14
40 @ 07:32 AM
4 x 516.47
5 x 516.50
+
0.57
0.11%
TQQQ
58.21
-0.35 (0.60%)
58.56
87 @ 07:32 AM
25 x 58.21
21 x 58.23
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%