COST
Costco Wholesale Corporation
805.52
+
3.66
0.46%
1 x 805.00
1 x 805.97
bid
ask
11:05 AM
timesize
Bearish
148
Bullish
313
sentiment
798.51
day range
806.01
476.75
52 week range
806.35
^DJI
Dow Jones Industrial Average
39396.00
11:06 AM
-
275.00
0.69%
^IXIC
NASDAQ Composite
16877.20
11:06 AM
+
75.70
0.45%
^GSPC
S&P 500
5307.63
11:06 AM
+
0.62
0.01%
AAPL
Apple Inc.
189.01
11:05 AM
2 x 188.95
2 x 189.07
-
1.89
0.99%
GOOG
Alphabet Inc.
177.18
11:06 AM
1 x 177.17
1 x 177.33
-
0.82
0.46%
AMZN
Amazon.com, Inc.
183.03
11:05 AM
3 x 183.07
1 x 183.17
-
0.10
0.05%
MSFT
Microsoft Corporation
430.88
11:06 AM
1 x 411.30
1 x 454.89
+
0.36
0.08%
BABA
Alibaba Group Holding Limited
80.89
11:05 AM
11 x 80.85
12 x 80.97
-
1.79
2.16%
NFLX
Netflix, Inc.
636.69
11:06 AM
1 x 636.07
1 x 637.04
-
3.78
0.59%
TSLA
Tesla, Inc.
175.78
11:06 AM
2 x 175.37
2 x 175.63
-
4.33
2.40%
NVDA
NVIDIA Corporation
1041.61
11:06 AM
2 x 1040.70
2 x 1036.30
+
92.11
9.70%
AMD
Advanced Micro Devices, Inc.
161.57
11:05 AM
1 x 160.45
14 x 164.00
-
3.95
2.39%
MU
Micron Technology, Inc.
127.96
11:06 AM
2 x 127.82
1 x 132.00
+
1.68
1.33%
SPY
SPDR S&P 500 ETF Trust
529.75
11:06 AM
10 x 529.91
9 x 529.88
-
0.08
0.02%
TQQQ
ProShares UltraPro QQQ
65.11
11:06 AM
29 x 65.10
19 x 65.12
+
0.58
0.90%
BRK-A
Berkshire Hathaway Inc.
618000.00
11:05 AM
9 x 617980.00
10 x 618415.00
-
7100.00
1.14%