COST
Costco Wholesale Corporation
775.33
-
11.86
1.51%
2 x 775.05
1 x 775.56
bid
ask
02:20 PM
timesize
Bearish
148
Bullish
314
sentiment
773.75
day range
789.48
476.75
52 week range
789.48
^DJI
Dow Jones Industrial Average
39449.40
02:20 PM
-
63.40
0.16%
^IXIC
NASDAQ Composite
16383.50
02:20 PM
+
42.60
0.26%
^GSPC
S&P 500
5220.49
02:20 PM
-
2.19
0.04%
AAPL
Apple Inc.
186.91
02:20 PM
1 x 186.76
2 x 186.93
+
3.86
2.11%
GOOG
Alphabet Inc.
169.58
02:21 PM
1 x 160.84
1 x 177.53
-
0.71
0.42%
AMZN
Amazon.com, Inc.
186.29
02:20 PM
1 x 186.07
1 x 186.56
-
1.19
0.63%
MSFT
Microsoft Corporation
414.39
02:20 PM
1 x 414.40
1 x 414.41
-
0.35
0.08%
BABA
Alibaba Group Holding Limited
84.46
02:21 PM
9 x 84.52
9 x 84.51
+
4.42
5.52%
NFLX
Netflix, Inc.
614.96
02:20 PM
1 x 614.96
1 x 615.10
+
4.09
0.67%
TSLA
Tesla, Inc.
171.86
02:20 PM
1 x 171.85
6 x 171.87
+
3.39
2.01%
NVDA
NVIDIA Corporation
902.77
02:20 PM
1 x 902.74
1 x 902.93
+
3.99
0.44%
AMD
Advanced Micro Devices, Inc.
151.99
02:20 PM
4 x 151.84
6 x 152.14
+
0.07
0.05%
MU
Micron Technology, Inc.
122.50
02:20 PM
1 x 122.52
2 x 122.53
+
1.26
1.04%
SPY
SPDR S&P 500 ETF Trust
520.78
02:20 PM
3 x 520.78
5 x 520.79
-
0.06
0.01%
TQQQ
ProShares UltraPro QQQ
59.47
02:20 PM
68 x 59.46
98 x 59.47
+
0.30
0.50%
BRK-A
Berkshire Hathaway Inc.
620118.00
02:20 PM
29 x 619800.00
10 x 620095.00
-
1882.00
0.30%