COST
Costco Wholesale Corporation
801.86
+
0.93
0.12%
1 x 801.78
1 x 802.25
bid
ask
1 @ 06:26 AM
803.78+1.92 (0.24%)
Bearish
148
Bullish
313
sentiment
798.01
day range
806.35
476.75
52 week range
806.35
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.82
-0.08 (0.04%)
190.90
1 @ 06:30 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.27
+0.27 (0.15%)
178.00
2 @ 06:31 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.93
+0.80 (0.44%)
183.13
25 @ 06:31 AM
1 x 183.92
1 x 184.10
-
0.02
0.01%
MSFT
433.09
+2.57 (0.60%)
430.52
1 @ 06:31 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.11
-2.57 (3.11%)
82.68
12 @ 06:31 AM
11 x 80.50
12 x 80.95
-
3.45
4.01%
NFLX
640.52
+0.05 (0.01%)
640.47
1 @ 06:30 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
182.03
+1.92 (1.07%)
180.11
1 @ 06:31 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1012.50
+63.00 (6.64%)
949.50
1 @ 06:32 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.64
+5.12 (3.09%)
165.52
1 @ 06:31 AM
1 x 170.62
1 x 170.69
+
0.86
0.52%
MU
130.05
+3.77 (2.99%)
126.28
4 @ 06:27 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.82
+2.99 (0.56%)
529.83
15 @ 06:31 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.21
+1.68 (2.60%)
64.53
5 @ 06:32 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%