COST
Costco Wholesale Corporation
834.30
+
6.91
0.84%
1 x 834.02
1 x 834.44
bid
ask
1 @ 07:09 AM
834.50+0.20 (0.02%)
Bearish
150
Bullish
312
sentiment
821.75
day range
834.39
512.50
52 week range
834.39
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.88
+0.01 (0.01%)
195.87
1 @ 07:08 AM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
177.00
-0.07 (0.04%)
177.07
4 @ 07:08 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.01
-0.27 (0.15%)
181.28
1 @ 07:08 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.22
-0.79 (0.19%)
424.01
1 @ 07:08 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.43
-0.40 (0.50%)
79.83
12 @ 07:07 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
648.20
-2.07 (0.32%)
650.27
1 @ 07:08 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.43
-0.57 (0.33%)
175.00
4 @ 07:10 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1243.26
+18.86 (1.54%)
1224.40
2 @ 07:10 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.25
+1.08 (0.65%)
166.17
9 @ 07:09 AM
1 x 167.20
1 x 167.25
+
6.18
3.86%
MU
134.37
+0.66 (0.49%)
133.71
5 @ 07:08 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.79
+0.12 (0.02%)
534.67
10 @ 07:10 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.65
+0.20 (0.30%)
67.45
12 @ 07:10 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%