KOLD
ProShares UltraShort Bloomberg Natural Gas
61.02
-
3.86
5.95%
11 x 60.72
12 x 60.80
bid
ask
12:00 PM
timesize
Bearish
10
Bullish
24
sentiment
60.43
day range
62.53
21.87
52 week range
88.48
^IXIC
NASDAQ Composite
16268.80
12:01 PM
+
112.50
0.70%
^GSPC
S&P 500
5156.76
12:01 PM
+
28.97
0.56%
AAPL
Apple Inc.
182.24
12:00 PM
1 x 182.17
1 x 182.31
-
1.14
0.62%
GOOG
Alphabet Inc.
168.46
12:01 PM
1 x 160.55
3 x 168.61
-
0.53
0.31%
AMZN
Amazon.com, Inc.
186.79
12:00 PM
1 x 186.48
1 x 187.04
+
0.58
0.31%
MSFT
Microsoft Corporation
409.77
12:01 PM
1 x 409.28
1 x 410.40
+
3.11
0.76%
BABA
Alibaba Group Holding Limited
81.72
12:00 PM
9 x 81.54
10 x 81.55
+
0.39
0.47%
NFLX
Netflix, Inc.
591.82
12:01 PM
1 x 591.69
1 x 592.09
+
12.48
2.15%
TSLA
Tesla, Inc.
182.79
12:01 PM
1 x 182.36
1 x 183.05
+
1.60
0.88%
NVDA
NVIDIA Corporation
917.04
12:01 PM
1 x 915.70
1 x 918.28
+
29.15
3.28%
AMD
Advanced Micro Devices, Inc.
156.05
12:01 PM
1 x 155.88
1 x 156.25
+
5.45
3.62%
MU
Micron Technology, Inc.
119.97
12:01 PM
6 x 119.84
1 x 125.00
+
5.27
4.60%
SPY
SPDR S&P 500 ETF Trust
514.21
12:01 PM
9 x 514.36
8 x 514.36
+
2.92
0.57%
TQQQ
ProShares UltraPro QQQ
57.70
12:01 PM
54 x 57.68
22 x 57.70
+
1.00
1.76%
BRK-A
Berkshire Hathaway Inc.
605760.00
12:00 PM
29 x 604530.00
10 x 605000.00
+
2760.00
0.46%
SYM
Symbotic Inc.
43.13
12:01 PM
7 x 43.00
2 x 43.24
+
2.00
4.87%