KOLD
ProShares UltraShort Bloomberg Natural Gas
62.44
-
2.44
3.76%
13 x 62.36
12 x 62.38
bid
ask
13 @ 04:00 PM
62.44+0.00 (0.00%)
Bearish
10
Bullish
24
sentiment
59.33
day range
62.82
21.87
52 week range
88.48
^IXIC
NASDAQ Composite
16349.20
05:09 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.99
+0.28 (0.15%)
181.71
1 @ 05:10 PM
3 x 181.97
5 x 182.00
-
1.67
0.91%
GOOG
169.66
-0.17 (0.10%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.35
-0.35 (0.18%)
188.70
1 @ 05:10 PM
4 x 188.35
3 x 188.38
+
2.49
1.34%
MSFT
413.62
+0.08 (0.02%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.37
-0.18 (0.22%)
81.55
25 @ 05:09 PM
10 x 81.47
9 x 81.40
+
0.22
0.27%
NFLX
597.70
+0.73 (0.12%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.68
-0.08 (0.04%)
184.76
70 @ 05:10 PM
16 x 184.60
1 x 184.67
+
3.57
1.97%
NVDA
919.40
-2.00 (0.22%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.35
-0.43 (0.28%)
155.78
50 @ 05:10 PM
4 x 155.33
1 x 155.35
+
5.18
3.44%
MU
120.33
+0.20 (0.17%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.40
-0.17 (0.03%)
516.57
2 @ 05:10 PM
2 x 516.38
11 x 516.49
+
5.28
1.03%
TQQQ
58.47
-0.09 (0.15%)
58.56
2 @ 05:10 PM
5 x 58.45
8 x 58.47
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%
SYM
45.85
+3.91 (9.32%)
41.94
15 @ 05:09 PM
1 x 42.44
1 x 42.52
+
0.81
1.97%