KOLD
ProShares UltraShort Bloomberg Natural Gas
60.59
-
4.29
6.61%
11 x 60.44
12 x 60.52
bid
ask
11:49 AM
timesize
Bearish
10
Bullish
24
sentiment
60.43
day range
62.53
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38727.20
11:48 AM
+
51.50
0.13%
^IXIC
NASDAQ Composite
16278.30
11:48 AM
+
122.00
0.76%
^GSPC
S&P 500
5158.63
11:48 AM
+
30.84
0.60%
AAPL
Apple Inc.
182.14
11:48 AM
1 x 182.08
1 x 182.20
-
1.24
0.68%
GOOG
Alphabet Inc.
168.79
11:49 AM
3 x 168.69
3 x 168.88
-
0.20
0.12%
AMZN
Amazon.com, Inc.
186.79
11:48 AM
1 x 186.68
1 x 187.08
+
0.58
0.31%
MSFT
Microsoft Corporation
409.96
11:49 AM
1 x 409.77
1 x 410.09
+
3.30
0.81%
BABA
Alibaba Group Holding Limited
81.54
11:49 AM
9 x 81.42
10 x 81.45
+
0.21
0.26%
NFLX
Netflix, Inc.
592.22
11:49 AM
1 x 591.45
1 x 592.55
+
12.88
2.22%
TSLA
Tesla, Inc.
183.32
11:49 AM
1 x 183.44
1 x 183.39
+
2.13
1.18%
NVDA
NVIDIA Corporation
919.28
11:49 AM
1 x 917.57
1 x 919.67
+
31.39
3.54%
AMD
Advanced Micro Devices, Inc.
156.22
11:48 AM
1 x 155.98
1 x 156.37
+
5.62
3.73%
MU
Micron Technology, Inc.
120.11
11:49 AM
4 x 119.93
4 x 120.25
+
5.41
4.72%
SPY
SPDR S&P 500 ETF Trust
514.42
11:49 AM
9 x 514.07
8 x 514.05
+
3.13
0.61%
TQQQ
ProShares UltraPro QQQ
57.81
11:49 AM
21 x 57.81
21 x 57.82
+
1.11
1.97%
BRK-A
Berkshire Hathaway Inc.
605290.00
11:48 AM
29 x 604565.00
10 x 605110.00
+
2290.00
0.38%
BYRN
Byrna Technologies Inc.
13.98
11:48 AM
1 x 13.90
2 x 14.06
+
0.30
2.19%