KOLD
ProShares UltraShort Bloomberg Natural Gas
58.28
-
4.00
6.42%
11 x 58.47
11 x 58.69
bid
ask
11 @ 04:00 PM
58.60+0.32 (0.55%)
Bearish
10
Bullish
24
sentiment
57.58
day range
61.25
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.68
+0.11 (0.06%)
184.57
4 @ 05:46 PM
1 x 184.61
1 x 184.70
+
1.83
1.00%
GOOG
171.50
-0.08 (0.04%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.31
-0.19 (0.10%)
189.50
1 @ 05:45 PM
1 x 189.31
1 x 189.40
+
1.50
0.80%
MSFT
412.46
+0.14 (0.03%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.61
+0.15 (0.19%)
79.46
9 @ 04:00 PM
10 x 79.53
8 x 79.60
+
1.00
1.27%
NFLX
613.43
+1.34 (0.22%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.86
-0.11 (0.06%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
888.11
+0.64 (0.07%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.16
-0.23 (0.15%)
152.39
5 @ 05:46 PM
1 x 152.15
1 x 152.28
-
1.23
0.80%
MU
118.00
+0.19 (0.16%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.30
+0.13 (0.03%)
520.17
9 @ 04:00 PM
9 x 520.27
8 x 520.41
+
2.98
0.58%
TQQQ
58.83
+0.05 (0.09%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%