KOLD
ProShares UltraShort Bloomberg Natural Gas
62.44
-
2.44
3.76%
13 x 62.29
12 x 62.38
bid
ask
13 @ 04:00 PM
62.30-0.14 (0.22%)
Bearish
10
Bullish
24
sentiment
59.33
day range
62.82
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.94
+0.23 (0.13%)
181.71
1 @ 05:40 PM
1 x 181.91
1 x 182.08
-
1.67
0.91%
GOOG
169.76
-0.07 (0.04%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.48
-0.22 (0.12%)
188.70
1 @ 05:39 PM
1 x 188.35
1 x 188.48
+
2.49
1.34%
MSFT
413.89
+0.35 (0.08%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.31
-0.24 (0.29%)
81.55
46 @ 05:39 PM
16 x 81.28
1 x 81.31
+
0.22
0.27%
NFLX
597.62
+0.64 (0.11%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.60
-0.16 (0.09%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.72
-1.68 (0.18%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.43
-0.35 (0.22%)
155.78
71 @ 05:39 PM
15 x 155.41
1 x 155.45
+
5.18
3.44%
MU
120.39
+0.26 (0.22%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.47
-0.10 (0.02%)
516.57
9 @ 04:00 PM
8 x 516.31
9 x 516.45
+
5.28
1.03%
TQQQ
58.42
-0.14 (0.24%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%