ATVI
-
x
x
bid
ask
11:10 AM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39546.20
11:09 AM
+
33.40
0.08%
^IXIC
NASDAQ Composite
16385.40
11:09 AM
+
44.50
0.27%
^GSPC
S&P 500
5224.56
11:09 AM
+
1.88
0.04%
AAPL
Apple Inc.
185.99
11:09 AM
1 x 185.96
3 x 186.00
+
2.94
1.61%
GOOG
Alphabet Inc.
167.55
11:09 AM
1 x 167.55
1 x 167.56
-
2.74
1.61%
AMZN
Amazon.com, Inc.
186.21
11:09 AM
1 x 178.60
1 x 186.22
-
1.27
0.68%
MSFT
Microsoft Corporation
413.20
11:09 AM
1 x 413.18
1 x 413.20
-
1.54
0.37%
BABA
Alibaba Group Holding Limited
84.72
11:10 AM
8 x 84.44
9 x 84.45
+
4.68
5.85%
NFLX
Netflix, Inc.
611.14
11:09 AM
1 x 611.00
1 x 611.21
+
0.27
0.05%
TSLA
Tesla, Inc.
173.34
11:09 AM
1 x 173.33
1 x 173.36
+
4.87
2.89%
NVDA
NVIDIA Corporation
899.76
11:09 AM
1 x 899.76
1 x 900.00
+
0.98
0.11%
AMD
Advanced Micro Devices, Inc.
152.72
11:09 AM
2 x 152.62
1 x 159.03
+
0.80
0.53%
MU
Micron Technology, Inc.
122.57
11:09 AM
1 x 122.57
1 x 122.61
+
1.33
1.10%
SPY
SPDR S&P 500 ETF Trust
521.17
11:09 AM
6 x 521.18
4 x 521.19
+
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
59.59
11:09 AM
41 x 59.59
59 x 59.60
+
0.42
0.72%
BRK-A
Berkshire Hathaway Inc.
620610.00
11:10 AM
29 x 620655.00
10 x 621220.00
-
1390.00
0.22%