ATVI
-
x
x
bid
ask
01:53 PM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39430.80
01:53 PM
-
82.00
0.21%
^IXIC
NASDAQ Composite
16375.80
01:53 PM
+
34.90
0.21%
^GSPC
S&P 500
5218.20
01:53 PM
-
4.48
0.09%
AAPL
Apple Inc.
186.67
01:52 PM
1 x 186.54
1 x 186.80
+
3.62
1.98%
GOOG
Alphabet Inc.
169.10
01:53 PM
1 x 168.94
1 x 169.28
-
1.19
0.70%
AMZN
Amazon.com, Inc.
186.11
01:52 PM
1 x 186.04
1 x 186.14
-
1.37
0.73%
MSFT
Microsoft Corporation
414.19
01:53 PM
1 x 413.64
1 x 414.72
-
0.56
0.13%
BABA
Alibaba Group Holding Limited
84.47
01:52 PM
8 x 84.49
8 x 84.51
+
4.43
5.54%
NFLX
Netflix, Inc.
614.56
01:53 PM
1 x 614.25
1 x 614.90
+
3.69
0.60%
TSLA
Tesla, Inc.
171.22
01:53 PM
4 x 171.05
1 x 171.41
+
2.75
1.63%
NVDA
NVIDIA Corporation
903.60
01:53 PM
1 x 903.03
1 x 904.54
+
4.82
0.54%
AMD
Advanced Micro Devices, Inc.
151.83
01:53 PM
2 x 151.56
4 x 151.95
-
0.09
0.06%
MU
Micron Technology, Inc.
122.44
01:53 PM
2 x 122.20
2 x 122.61
+
1.20
0.99%
SPY
SPDR S&P 500 ETF Trust
520.45
01:53 PM
8 x 520.68
8 x 520.68
-
0.39
0.07%
TQQQ
ProShares UltraPro QQQ
59.39
01:53 PM
34 x 59.37
29 x 59.39
+
0.22
0.37%
BRK-A
Berkshire Hathaway Inc.
620365.00
01:52 PM
29 x 620435.00
10 x 620855.00
-
1635.00
0.26%