-
x
x
bid
ask
05:12 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:12 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.18
+0.16 (0.09%)
169.02
300 @ 05:12 PM
1 x 169.06
5 x 169.19
+
2.12
1.27%
GOOG
155.47
-5.63 (3.49%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.10
-4.49 (2.54%)
176.59
100 @ 05:12 PM
1 x 172.05
1 x 172.10
-
2.95
1.64%
MSFT
400.79
-8.27 (2.02%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.98
-0.65 (0.87%)
74.63
80 @ 05:11 PM
8 x 74.57
14 x 74.58
+
2.12
2.92%
NFLX
551.00
-4.12 (0.74%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.50
-0.63 (0.39%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
781.00
-15.77 (1.98%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.80
-1.94 (1.28%)
151.74
800 @ 05:12 PM
2 x 149.71
2 x 149.91
-
0.53
0.35%
MU
110.04
-1.74 (1.56%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.10
-3.31 (0.65%)
505.41
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.24
0.05%
TQQQ
51.60
-2.11 (3.93%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
599210.00
-14210.00 (2.32%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%