-
x
x
bid
ask
07:13 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.31
-0.02 (0.01%)
170.33
2 @ 07:13 PM
1 x 170.26
1 x 170.34
-
3.17
1.83%
GOOG
165.00
+0.36 (0.22%)
164.64
20 @ 07:12 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
176.97
+1.97 (1.13%)
175.00
1 @ 07:13 PM
1 x 176.89
2 x 177.10
-
5.96
3.29%
MSFT
390.18
+0.85 (0.22%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.51
-0.34 (0.45%)
74.85
50 @ 07:12 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
548.98
-1.66 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.19
-2.09 (1.14%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
851.15
-12.87 (1.49%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.26
-10.12 (6.39%)
158.38
1 @ 07:13 PM
1 x 148.24
1 x 148.26
-
1.82
1.14%
MU
111.33
-1.63 (1.44%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.36
-0.62 (0.12%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.25
-0.48 (0.92%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%