-
x
x
bid
ask
04:23 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.83
-0.19 (0.11%)
169.02
3 @ 04:21 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.29
-4.81 (2.99%)
161.10
4 @ 04:22 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.74
-3.85 (2.18%)
176.59
2 @ 04:22 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.70
-7.36 (1.80%)
409.06
10 @ 04:22 AM
1 x 401.67
1 x 401.88
+
1.49
0.37%
BABA
74.39
-0.24 (0.32%)
74.63
11 @ 04:22 AM
8 x 0.00
14 x 0.00
+
2.12
2.92%
NFLX
549.06
-6.06 (1.09%)
555.12
2 @ 04:22 AM
1 x 549.01
1 x 550.00
-
22.63
3.92%
TSLA
161.25
-0.88 (0.54%)
162.13
50 @ 04:22 AM
1 x 161.10
2 x 161.30
+
17.45
12.06%
NVDA
792.35
-4.42 (0.55%)
796.77
10 @ 04:23 AM
1 x 792.08
1 x 792.89
-
27.46
3.33%
AMD
150.66
-1.08 (0.71%)
151.74
2 @ 04:22 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.89
-0.89 (0.80%)
111.78
34 @ 04:22 AM
1 x 110.49
1 x 111.00
-
0.68
0.60%
SPY
503.12
-2.29 (0.45%)
505.41
11 @ 04:20 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.09
-1.62 (3.02%)
53.71
50 @ 04:22 AM
14 x 52.09
2 x 52.10
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%