-
x
x
bid
ask
08:08 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.70
-0.20 (0.12%)
166.90
13 @ 08:08 AM
2 x 166.70
1 x 166.79
+
1.06
0.64%
GOOG
159.52
-0.40 (0.25%)
159.92
2 @ 08:08 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.34
+0.80 (0.45%)
179.54
220 @ 08:08 AM
46 x 180.30
11 x 180.44
+
2.31
1.30%
MSFT
409.68
+2.11 (0.52%)
407.57
1 @ 08:08 AM
4 x 409.50
1 x 409.83
+
6.61
1.65%
BABA
73.86
+1.35 (1.86%)
72.51
1 @ 08:07 AM
1 x 73.86
1 x 73.95
+
1.83
2.59%
NFLX
573.45
-4.30 (0.74%)
577.75
1 @ 08:08 AM
1 x 573.28
1 x 573.87
+
23.15
4.17%
TSLA
161.79
+17.11 (11.83%)
144.68
1 @ 08:08 AM
1 x 161.66
1 x 161.83
+
2.63
1.85%
NVDA
838.26
+14.03 (1.70%)
824.23
25 @ 08:08 AM
1 x 838.06
1 x 838.30
+
29.05
3.65%
AMD
155.40
+3.13 (2.06%)
152.27
64 @ 08:08 AM
2 x 155.25
2 x 155.40
+
3.63
2.44%
MU
114.64
+2.18 (1.94%)
112.46
1 @ 08:08 AM
1 x 114.55
2 x 114.65
+
3.34
3.06%
SPY
506.81
+1.16 (0.23%)
505.65
1 @ 08:08 AM
4 x 506.80
1 x 506.83
+
5.93
1.19%
TQQQ
54.27
+1.08 (2.03%)
53.19
50 @ 08:08 AM
11 x 54.26
10 x 54.27
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614000.00
9 x 937431.00
-
2109.00
0.34%