-
x
x
bid
ask
04:54 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37986.40
04:20 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
04:53 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
04:20 PM
-
43.89
0.88%
AAPL
164.97
-0.03 (0.02%)
165.00
5 @ 04:54 PM
3 x 164.97
1 x 164.99
-
2.04
1.22%
GOOG
155.36
-0.36 (0.23%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.63
-0.00 (0.00%)
174.63
1 @ 04:54 PM
1 x 174.59
1 x 174.63
-
4.59
2.56%
MSFT
398.05
-1.07 (0.27%)
399.12
3 @ 04:54 PM
1 x 398.15
1 x 398.20
-
5.15
1.27%
BABA
69.04
-0.03 (0.04%)
69.07
1 @ 04:53 PM
4 x 69.02
4 x 69.06
+
0.19
0.28%
NFLX
554.80
-0.24 (0.04%)
555.04
1 @ 04:53 PM
1 x 554.79
1 x 555.00
-
55.52
9.09%
TSLA
146.98
-0.07 (0.05%)
147.05
1 @ 04:54 PM
3 x 146.95
5 x 146.99
-
2.88
1.92%
NVDA
765.99
+3.99 (0.52%)
762.00
10 @ 04:54 PM
1 x 765.82
3 x 766.00
-
84.71
10.00%
AMD
146.24
-0.40 (0.27%)
146.64
4 @ 04:54 PM
1 x 146.07
1 x 146.15
-
8.44
5.44%
MU
106.95
+0.18 (0.17%)
106.77
2 @ 04:53 PM
1 x 106.78
1 x 106.97
-
5.16
4.61%
SPY
495.04
-0.13 (0.03%)
495.16
1 @ 04:54 PM
10 x 495.00
3 x 495.04
-
4.36
0.87%
TQQQ
49.42
-0.06 (0.12%)
49.48
2 @ 04:54 PM
42 x 49.41
22 x 49.42
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%