-
x
x
bid
ask
05:40 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.90
-0.13 (0.07%)
169.02
1 @ 05:40 PM
1 x 168.90
1 x 168.93
+
2.12
1.27%
GOOG
155.43
-5.67 (3.52%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.13
-4.46 (2.53%)
176.59
12 @ 05:40 PM
6 x 172.00
1 x 172.82
-
2.95
1.64%
MSFT
400.70
-8.36 (2.04%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.71
-0.92 (1.23%)
74.63
6 @ 05:39 PM
15 x 73.66
1 x 73.74
+
2.12
2.92%
NFLX
550.00
-5.12 (0.92%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.30
-0.83 (0.51%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
784.48
-12.29 (1.54%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.40
-2.34 (1.54%)
151.74
2 @ 05:40 PM
1 x 149.25
1 x 149.42
-
0.53
0.35%
MU
110.05
-1.73 (1.55%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
501.79
-3.62 (0.72%)
505.41
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.24
0.05%
TQQQ
51.55
-2.16 (4.02%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%