-
x
x
bid
ask
08:55 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.49
-0.53 (0.31%)
169.02
50 @ 08:55 AM
4 x 168.41
1 x 168.63
+
2.12
1.27%
GOOG
154.60
-6.50 (4.03%)
161.10
100 @ 08:55 AM
1 x 154.51
5 x 154.61
+
1.18
0.74%
AMZN
170.94
-5.65 (3.20%)
176.59
30 @ 08:55 AM
1 x 170.78
1 x 170.94
-
2.95
1.64%
MSFT
398.18
-10.88 (2.66%)
409.06
5 @ 08:55 AM
1 x 398.12
4 x 398.33
+
1.49
0.37%
BABA
73.83
-0.80 (1.07%)
74.63
15 @ 08:55 AM
1 x 73.79
1 x 73.83
+
2.12
2.92%
NFLX
548.58
-6.54 (1.18%)
555.12
1 @ 08:55 AM
1 x 548.00
1 x 549.85
-
22.63
3.92%
TSLA
161.35
-0.78 (0.48%)
162.13
10 @ 08:55 AM
1 x 161.30
1 x 161.40
+
17.45
12.06%
NVDA
784.51
-12.26 (1.54%)
796.77
20 @ 08:55 AM
1 x 784.27
1 x 784.75
-
27.46
3.33%
AMD
149.70
-2.04 (1.34%)
151.74
5 @ 08:55 AM
1 x 149.50
2 x 149.70
-
0.53
0.35%
MU
110.38
-1.40 (1.25%)
111.78
100 @ 08:54 AM
1 x 110.38
6 x 110.50
-
0.68
0.60%
SPY
499.64
-5.77 (1.14%)
505.41
25 @ 08:55 AM
4 x 499.61
9 x 499.65
-
0.24
0.05%
TQQQ
51.12
-2.59 (4.82%)
53.71
25 @ 08:55 AM
42 x 51.10
1 x 51.11
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%