BA
The Boeing Company
177.76
-
3.00
1.66%
8 x 177.51
11 x 177.52
bid
ask
03:02 PM
timesize
Bearish
521
Bullish
910
sentiment
176.17
day range
180.67
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39829.30
03:03 PM
+
271.20
0.69%
^IXIC
NASDAQ Composite
16725.50
03:03 PM
+
214.30
1.30%
^GSPC
S&P 500
5299.84
03:03 PM
+
53.16
1.01%
AAPL
Apple Inc.
189.96
03:02 PM
1 x 189.82
1 x 190.06
+
2.53
1.35%
GOOG
Alphabet Inc.
173.57
03:03 PM
1 x 173.39
1 x 173.72
+
1.64
0.96%
AMZN
Amazon.com, Inc.
184.77
03:02 PM
1 x 184.67
1 x 184.81
-
2.30
1.23%
MSFT
Microsoft Corporation
423.21
03:03 PM
1 x 422.78
1 x 423.66
+
7.40
1.78%
BABA
Alibaba Group Holding Limited
81.06
03:03 PM
9 x 81.01
8 x 81.02
+
1.55
1.95%
NFLX
Netflix, Inc.
610.85
03:03 PM
1 x 609.98
1 x 611.13
-
2.81
0.46%
TSLA
Tesla, Inc.
174.66
03:03 PM
7 x 174.39
1 x 181.98
-
2.89
1.63%
NVDA
NVIDIA Corporation
946.31
03:03 PM
1 x 945.01
1 x 947.62
+
32.75
3.58%
AMD
Advanced Micro Devices, Inc.
158.97
03:03 PM
7 x 158.74
7 x 159.12
+
5.81
3.79%
MU
Micron Technology, Inc.
127.16
03:03 PM
3 x 126.97
3 x 127.44
+
2.35
1.88%
SPY
SPDR S&P 500 ETF Trust
528.84
03:03 PM
9 x 528.74
9 x 528.75
+
5.54
1.06%
TQQQ
ProShares UltraPro QQQ
63.37
03:03 PM
20 x 63.36
31 x 63.37
+
2.70
4.45%
BRK-A
Berkshire Hathaway Inc.
622360.00
03:01 PM
29 x 621815.00
10 x 622410.00
+
3110.00
0.50%