BA
The Boeing Company
170.27
+
0.06
0.04%
10 x 170.36
10 x 170.43
bid
ask
03:21 PM
timesize
Bearish
518
Bullish
906
sentiment
169.09
day range
172.04
167.53
52 week range
267.54
^DJI
Dow Jones Industrial Average
37772.30
03:22 PM
+
19.00
0.05%
^IXIC
NASDAQ Composite
15613.70
03:22 PM
-
69.70
0.44%
^GSPC
S&P 500
5011.24
03:22 PM
-
10.97
0.22%
AAPL
Apple Inc.
167.02
03:21 PM
3 x 166.83
3 x 167.20
-
0.98
0.58%
GOOG
Alphabet Inc.
158.06
03:22 PM
8 x 157.96
1 x 158.10
+
1.18
0.75%
AMZN
Amazon.com, Inc.
179.38
03:21 PM
2 x 179.21
1 x 179.46
-
1.90
1.05%
MSFT
Microsoft Corporation
405.15
03:22 PM
1 x 391.75
1 x 406.80
-
6.69
1.62%
BABA
Alibaba Group Holding Limited
68.91
03:21 PM
12 x 68.90
9 x 68.89
+
0.09
0.12%
NFLX
Netflix, Inc.
607.75
03:22 PM
1 x 606.88
1 x 608.56
-
5.94
0.97%
TSLA
Tesla, Inc.
150.87
03:22 PM
3 x 150.63
3 x 151.31
-
4.58
2.95%
NVDA
NVIDIA Corporation
846.12
03:22 PM
1 x 845.10
1 x 847.04
+
5.77
0.69%
AMD
Advanced Micro Devices, Inc.
154.57
03:21 PM
3 x 154.22
3 x 154.81
+
0.55
0.36%
MU
Micron Technology, Inc.
112.42
03:22 PM
3 x 112.35
3 x 112.59
-
3.91
3.36%
SPY
SPDR S&P 500 ETF Trust
499.56
03:22 PM
13 x 499.80
8 x 499.79
-
0.99
0.20%
TQQQ
ProShares UltraPro QQQ
52.83
03:22 PM
8 x 52.79
1 x 52.89
-
0.88
1.65%
BRK-A
Berkshire Hathaway Inc.
603408.00
03:21 PM
29 x 603341.00
9 x 604280.00
+
3108.00
0.52%