BA
The Boeing Company
166.81
+
2.48
1.51%
8 x 166.70
9 x 167.07
bid
ask
15 @ 05:14 PM
166.85+0.04 (0.02%)
Bearish
519
Bullish
907
sentiment
159.70
day range
168.13
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.48
+0.59 (0.35%)
169.89
16 @ 05:14 PM
2 x 170.46
1 x 170.49
+
0.87
0.51%
GOOG
179.25
+21.30 (13.49%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.10
+5.43 (3.13%)
173.67
50 @ 05:15 PM
55 x 179.00
3 x 179.06
-
2.92
1.65%
MSFT
416.27
+17.23 (4.32%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.47
+0.36 (0.48%)
75.11
11 @ 04:04 PM
10 x 75.30
11 x 75.00
+
0.48
0.64%
NFLX
566.42
+1.63 (0.29%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.16
+1.98 (1.16%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
842.31
+15.99 (1.94%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.61
+1.85 (1.20%)
153.76
300 @ 05:15 PM
4 x 155.37
1 x 155.55
+
2.02
1.33%
MU
113.11
+1.53 (1.37%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.68
+4.19 (0.83%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
54.94
+2.09 (3.95%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%