BA
The Boeing Company
186.09
-
4.03
2.12%
9 x 188.61
12 x 188.86
bid
ask
09:49 AM
timesize
Bearish
522
Bullish
908
sentiment
186.22
day range
189.32
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38467.50
09:50 AM
-
400.50
1.03%
^IXIC
NASDAQ Composite
17140.60
09:49 AM
-
51.90
0.30%
^GSPC
S&P 500
5328.55
09:50 AM
-
32.24
0.60%
AAPL
Apple Inc.
197.69
09:49 AM
2 x 197.57
2 x 197.87
+
4.57
2.37%
GOOG
Alphabet Inc.
176.59
09:49 AM
2 x 176.42
1 x 176.61
-
0.03
0.02%
AMZN
Amazon.com, Inc.
185.68
09:49 AM
2 x 185.34
2 x 185.75
-
1.38
0.74%
MSFT
Microsoft Corporation
425.42
09:49 AM
2 x 425.02
2 x 425.88
-
2.45
0.57%
BABA
Alibaba Group Holding Limited
78.57
09:49 AM
13 x 78.89
10 x 78.92
-
0.73
0.92%
NFLX
Netflix, Inc.
643.78
09:49 AM
1 x 642.57
1 x 644.08
-
0.72
0.11%
TSLA
Tesla, Inc.
169.24
09:49 AM
2 x 168.73
1 x 169.36
-
4.55
2.62%
NVDA
NVIDIA Corporation
122.25
09:49 AM
1 x 121.99
1 x 122.25
+
0.47
0.39%
AMD
Advanced Micro Devices, Inc.
159.72
09:49 AM
2 x 159.17
1 x 159.58
-
0.62
0.39%
MU
Micron Technology, Inc.
134.08
09:49 AM
1 x 133.94
3 x 134.22
-
0.74
0.55%
SPY
SPDR S&P 500 ETF Trust
532.14
09:49 AM
9 x 533.65
22 x 533.68
-
3.52
0.66%
TQQQ
ProShares UltraPro QQQ
66.91
09:49 AM
19 x 66.92
19 x 66.93
-
0.92
1.35%
BRK-A
Berkshire Hathaway Inc.
611698.00
09:49 AM
9 x 613705.00
10 x 614544.00
-
6002.00
0.97%