BA
The Boeing Company
170.21
-
0.34
0.20%
11 x 168.00
10 x 169.18
bid
ask
11 @ 05:42 AM
168.30-1.91 (1.12%)
Bearish
518
Bullish
906
sentiment
168.12
day range
170.85
167.53
52 week range
267.54
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.30
+0.30 (0.18%)
168.00
5 @ 05:56 AM
1 x 168.30
1 x 168.37
-
1.38
0.81%
GOOG
157.15
+0.27 (0.17%)
156.88
3 @ 05:49 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.89
+0.61 (0.34%)
181.28
1 @ 05:55 AM
1 x 181.88
1 x 182.00
-
2.04
1.11%
MSFT
413.26
+1.42 (0.34%)
411.84
1 @ 05:54 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.21
+0.39 (0.57%)
68.82
16 @ 05:49 AM
22 x 69.20
9 x 69.33
-
0.79
1.13%
NFLX
615.38
+1.69 (0.28%)
613.69
1 @ 05:56 AM
1 x 615.02
1 x 615.78
-
3.83
0.62%
TSLA
155.15
-0.30 (0.19%)
155.45
3 @ 05:56 AM
1 x 155.07
1 x 155.17
-
1.66
1.06%
NVDA
845.99
+5.64 (0.67%)
840.35
1 @ 05:55 AM
2 x 845.30
1 x 846.00
-
33.80
3.87%
AMD
154.52
+0.50 (0.32%)
154.02
4 @ 05:55 AM
1 x 154.48
1 x 154.54
-
9.44
5.78%
MU
118.58
+2.25 (1.93%)
116.33
2 @ 05:54 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.71
+1.16 (0.23%)
500.55
1 @ 05:56 AM
4 x 501.62
6 x 501.72
-
2.98
0.59%
TQQQ
54.15
+0.44 (0.82%)
53.71
5 @ 05:56 AM
41 x 54.17
6 x 54.18
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%