BA
The Boeing Company
170.48
+
0.66
0.39%
10 x 170.40
9 x 0.00
bid
ask
10 @ 04:37 AM
170.60+0.12 (0.07%)
Bearish
519
Bullish
906
sentiment
168.16
day range
172.15
167.53
52 week range
267.54
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.37
-0.47 (0.28%)
165.84
50 @ 04:44 AM
4 x 165.70
1 x 173.60
+
0.84
0.51%
GOOG
158.25
+0.30 (0.19%)
157.95
2 @ 04:44 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.31
+0.08 (0.05%)
177.23
1 @ 04:44 AM
1 x 177.14
1 x 177.25
+
2.60
1.49%
MSFT
402.46
+1.50 (0.37%)
400.96
20 @ 04:44 AM
1 x 402.24
2 x 402.47
+
1.84
0.46%
BABA
71.29
+0.61 (0.86%)
70.68
12 @ 04:44 AM
10 x 71.20
13 x 71.38
+
1.61
2.33%
NFLX
554.06
-0.54 (0.10%)
554.60
1 @ 04:44 AM
1 x 554.04
1 x 555.18
-
0.44
0.08%
TSLA
142.77
+0.72 (0.51%)
142.05
13 @ 04:44 AM
1 x 142.75
1 x 142.84
-
5.00
3.40%
NVDA
804.70
+9.52 (1.20%)
795.18
1 @ 04:44 AM
1 x 804.52
1 x 804.77
+
33.18
4.35%
AMD
149.74
+1.10 (0.74%)
148.64
3 @ 04:44 AM
3 x 148.58
3 x 148.66
+
2.00
1.36%
MU
110.20
+1.08 (0.99%)
109.12
178 @ 04:44 AM
1 x 110.20
1 x 110.30
+
2.35
2.20%
SPY
500.19
+0.47 (0.09%)
499.72
2 @ 04:45 AM
4 x 500.15
7 x 500.20
+
4.56
0.92%
TQQQ
51.20
+0.28 (0.55%)
50.92
50 @ 04:45 AM
7 x 51.18
2 x 51.19
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 958335.00
+
6040.00
0.99%