BA
The Boeing Company
167.22
+
0.41
0.25%
8 x 167.33
9 x 167.25
bid
ask
50 @ 05:13 PM
167.01-0.21 (0.13%)
Bearish
520
Bullish
907
sentiment
164.93
day range
168.65
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38239.70
04:20 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:13 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:20 PM
+
51.54
1.02%
AAPL
169.42
+0.12 (0.07%)
169.30
5 @ 05:14 PM
1 x 169.41
1 x 169.44
-
0.59
0.35%
GOOG
173.37
-0.32 (0.18%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.69
+0.07 (0.04%)
179.62
300 @ 05:14 PM
5 x 179.69
1 x 179.75
+
5.95
3.43%
MSFT
406.65
+0.33 (0.08%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.68
+0.13 (0.17%)
75.55
93 @ 05:13 PM
3 x 75.67
1 x 75.70
+
0.44
0.59%
NFLX
560.62
-0.62 (0.11%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.22
-0.06 (0.04%)
168.29
1 @ 05:14 PM
1 x 168.20
1 x 168.25
-
1.89
1.11%
NVDA
877.53
+0.18 (0.02%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.33
-0.07 (0.04%)
157.40
9 @ 05:13 PM
1 x 157.32
2 x 157.34
+
3.64
2.37%
MU
114.61
-0.23 (0.20%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.64
+0.38 (0.07%)
508.26
182 @ 05:13 PM
2 x 508.55
1 x 508.66
+
4.77
0.95%
TQQQ
55.31
+0.03 (0.05%)
55.28
372 @ 05:14 PM
2 x 55.30
31 x 55.31
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%