BA
The Boeing Company
176.88
-
1.47
0.82%
10 x 177.10
12 x 177.21
bid
ask
03:58 PM
timesize
Bearish
520
Bullish
908
sentiment
176.13
day range
178.35
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38910.30
03:58 PM
+
58.00
0.15%
^IXIC
NASDAQ Composite
16341.90
03:58 PM
-
7.30
0.04%
^GSPC
S&P 500
5190.65
03:58 PM
+
9.91
0.19%
AAPL
Apple Inc.
182.59
03:57 PM
2 x 182.54
2 x 182.64
+
0.88
0.48%
GOOG
Alphabet Inc.
173.06
03:58 PM
1 x 161.50
1 x 173.22
+
3.23
1.90%
AMZN
Amazon.com, Inc.
189.01
03:58 PM
5 x 188.83
1 x 189.09
+
0.31
0.16%
MSFT
Microsoft Corporation
409.58
03:58 PM
1 x 409.59
1 x 410.10
-
3.96
0.96%
BABA
Alibaba Group Holding Limited
79.39
03:58 PM
12 x 79.23
8 x 79.24
-
2.16
2.65%
NFLX
Netflix, Inc.
605.41
03:58 PM
1 x 604.75
1 x 606.15
+
8.44
1.41%
TSLA
Tesla, Inc.
177.94
03:58 PM
1 x 177.91
1 x 178.18
-
6.82
3.69%
NVDA
NVIDIA Corporation
906.12
03:58 PM
1 x 904.91
1 x 907.46
-
15.28
1.66%
AMD
Advanced Micro Devices, Inc.
154.60
03:58 PM
5 x 154.38
13 x 154.72
-
1.18
0.76%
MU
Micron Technology, Inc.
119.36
03:58 PM
19 x 119.19
3 x 119.42
-
0.77
0.64%
SPY
SPDR S&P 500 ETF Trust
517.65
03:58 PM
9 x 517.02
9 x 517.02
+
1.08
0.21%
TQQQ
ProShares UltraPro QQQ
58.67
03:58 PM
2 x 58.66
24 x 58.68
+
0.11
0.19%
BRK-A
Berkshire Hathaway Inc.
610605.00
03:57 PM
29 x 610105.00
10 x 610895.00
+
1810.00
0.30%
BYRN
Byrna Technologies Inc.
13.49
03:57 PM
1 x 13.39
1 x 13.60
-
0.46
3.30%