BA
The Boeing Company
172.79
+
4.95
2.95%
10 x 173.43
10 x 173.47
bid
ask
03:12 PM
timesize
Bearish
520
Bullish
907
sentiment
167.50
day range
173.86
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38274.70
03:12 PM
+
458.80
1.21%
^IXIC
NASDAQ Composite
15878.90
03:12 PM
+
221.10
1.41%
^GSPC
S&P 500
5083.21
03:12 PM
+
47.52
0.94%
AAPL
Apple Inc.
172.52
03:12 PM
1 x 172.47
1 x 172.58
+
2.19
1.29%
GOOG
Alphabet Inc.
168.37
03:13 PM
1 x 157.89
2 x 168.55
+
3.73
2.27%
AMZN
Amazon.com, Inc.
184.21
03:13 PM
2 x 184.08
1 x 190.79
+
9.21
5.26%
MSFT
Microsoft Corporation
400.75
03:13 PM
1 x 400.81
1 x 405.33
+
11.42
2.93%
BABA
Alibaba Group Holding Limited
75.98
03:13 PM
8 x 76.07
22 x 76.10
+
1.14
1.52%
NFLX
Netflix, Inc.
558.33
03:12 PM
1 x 558.08
1 x 558.73
+
7.69
1.40%
TSLA
Tesla, Inc.
185.07
03:13 PM
2 x 184.69
3 x 185.10
+
1.79
0.98%
NVDA
NVIDIA Corporation
852.51
03:13 PM
2 x 853.41
1 x 855.47
-
11.50
1.33%
AMD
Advanced Micro Devices, Inc.
147.30
03:13 PM
10 x 146.96
4 x 147.92
-
11.08
7.00%
MU
Micron Technology, Inc.
113.06
03:13 PM
1 x 107.15
1 x 118.34
+
0.10
0.09%
SPY
SPDR S&P 500 ETF Trust
507.00
03:13 PM
14 x 507.03
11 x 507.23
+
5.02
1.00%
TQQQ
ProShares UltraPro QQQ
54.45
03:13 PM
11 x 54.32
11 x 54.34
+
1.71
3.25%
BRK-A
Berkshire Hathaway Inc.
606129.00
03:12 PM
29 x 606450.00
10 x 606965.00
+
6629.00
1.11%