BA
The Boeing Company
184.78
-
1.83
0.98%
8 x 185.12
8 x 185.06
bid
ask
1 @ 05:01 PM
185.15+0.37 (0.20%)
Bearish
522
Bullish
908
sentiment
183.11
day range
186.39
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39873.00
04:20 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:02 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:20 PM
+
13.28
0.25%
AAPL
192.39
+0.04 (0.02%)
192.35
1 @ 05:02 PM
2 x 192.36
1 x 192.38
+
1.31
0.69%
GOOG
179.51
-0.03 (0.02%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.85
-0.30 (0.16%)
183.15
2 @ 05:02 PM
3 x 182.85
1 x 182.89
-
0.39
0.21%
MSFT
429.74
+0.70 (0.16%)
429.04
1 @ 04:00 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.94
-0.19 (0.23%)
86.13
1 @ 05:02 PM
7 x 85.92
4 x 85.95
-
2.15
2.44%
NFLX
650.80
+0.19 (0.03%)
650.61
1 @ 04:00 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
185.43
-1.17 (0.63%)
186.60
1 @ 04:00 PM
1 x 186.64
1 x 186.72
+
11.65
6.66%
NVDA
952.62
-1.24 (0.13%)
953.86
1 @ 04:00 PM
1 x 953.07
1 x 953.69
+
6.06
0.64%
AMD
164.66
+0.00 (0.00%)
164.66
36328 @ 05:01 PM
1 x 164.51
4 x 164.60
-
1.67
1.00%
MU
127.66
+0.16 (0.13%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.23
-0.13 (0.02%)
531.36
16 @ 04:00 PM
18 x 531.38
13 x 531.37
+
1.30
0.25%
TQQQ
64.57
+0.00 (0.00%)
64.57
20 @ 04:00 PM
20 x 64.56
20 x 64.59
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 626194.00
+
1900.00
0.30%