BA
The Boeing Company
171.50
+
3.66
2.18%
3 x 171.00
1 x 172.31
bid
ask
5 @ 04:09 PM
171.70+0.20 (0.12%)
Bearish
520
Bullish
907
sentiment
167.50
day range
173.86
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
37903.30
04:08 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:08 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:08 PM
-
17.30
0.34%
AAPL
169.67
+0.37 (0.22%)
169.30
1 @ 04:09 PM
1 x 169.65
1 x 169.67
-
1.03
0.60%
GOOG
165.57
+0.01 (0.01%)
165.56
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.92
0.56%
AMZN
179.27
+0.41 (0.23%)
178.86
1 @ 04:09 PM
1 x 179.27
1 x 179.34
+
3.86
2.21%
MSFT
394.99
-0.13 (0.03%)
395.13
1 @ 04:09 PM
1 x 394.90
1 x 394.99
+
5.80
1.49%
BABA
75.45
-0.05 (0.07%)
75.50
100 @ 04:08 PM
4 x 75.40
6 x 75.45
+
0.65
0.87%
NFLX
553.45
+1.69 (0.31%)
551.76
1 @ 04:09 PM
28 x 553.45
1 x 556.50
+
1.12
0.20%
TSLA
179.41
-0.59 (0.33%)
180.00
10 @ 04:09 PM
2 x 179.40
2 x 179.50
-
3.28
1.79%
NVDA
829.90
-0.13 (0.02%)
830.03
60 @ 04:09 PM
1 x 829.22
1 x 830.00
-
33.99
3.93%
AMD
144.05
-0.15 (0.10%)
144.20
10 @ 04:09 PM
2 x 144.04
59 x 144.05
-
14.18
8.95%
MU
109.86
+0.11 (0.10%)
109.75
4 @ 04:09 PM
1 x 109.76
1 x 110.35
-
3.21
2.84%
SPY
500.96
+0.84 (0.17%)
500.12
40 @ 04:09 PM
1 x 500.93
8 x 500.96
-
1.86
0.37%
TQQQ
51.93
+0.40 (0.78%)
51.53
20 @ 04:09 PM
34 x 51.92
8 x 51.93
-
1.20
2.29%
BRK-A
605009.00
+3359.00 (0.56%)
601650.00
20 @ 03:59 PM
29 x 602835.00
10 x 603630.00
+
2150.00
0.36%
BYRN
13.23
+0.00 (0.00%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%