BYND
Beyond Meat, Inc.
7.96
+
0.80
11.25%
1 x 9.20
3 x 9.25
bid
ask
17 @ 08:36 AM
9.20+1.24 (15.58%)
Bearish
234
Bullish
352
sentiment
7.20
day range
8.18
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
185.75
-0.53 (0.28%)
186.28
5 @ 08:36 AM
3 x 185.75
1 x 185.94
+
3.23
1.76%
GOOG
170.00
-0.90 (0.53%)
170.90
2 @ 08:36 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.25
-1.32 (0.71%)
186.57
2 @ 08:36 AM
1 x 185.07
5 x 185.25
-
0.91
0.49%
MSFT
412.35
-1.37 (0.33%)
413.72
1 @ 08:36 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.40
-4.20 (4.96%)
84.60
50 @ 08:35 AM
5 x 80.32
5 x 80.51
+
4.56
5.70%
NFLX
613.27
-3.32 (0.54%)
616.59
1 @ 08:36 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.31
+0.42 (0.24%)
171.89
1 @ 08:36 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
898.60
-5.39 (0.60%)
903.99
1 @ 08:36 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
149.60
-0.96 (0.64%)
150.56
1 @ 08:36 AM
2 x 149.55
1 x 149.77
-
1.36
0.90%
MU
122.45
-0.55 (0.45%)
123.00
3 @ 08:36 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.10
-0.81 (0.16%)
520.91
8 @ 08:36 AM
8 x 521.25
8 x 521.09
+
0.07
0.01%
TQQQ
59.07
-0.49 (0.82%)
59.56
14 @ 08:36 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%