BYND
Beyond Meat, Inc.
8.01
+
0.05
0.63%
2 x 7.40
6 x 8.09
bid
ask
4 @ 04:00 PM
8.11+0.10 (1.25%)
Bearish
234
Bullish
352
sentiment
7.87
day range
10.31
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.48
+0.05 (0.03%)
187.43
1 @ 07:59 PM
2 x 187.32
1 x 187.67
+
1.15
0.62%
GOOG
171.49
-0.44 (0.26%)
171.93
3 @ 07:59 PM
1 x 171.35
1 x 171.56
+
1.03
0.60%
AMZN
186.95
-0.12 (0.06%)
187.07
1 @ 07:58 PM
1 x 186.99
1 x 187.03
+
0.50
0.27%
MSFT
416.01
-0.55 (0.13%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.19
-0.32 (0.40%)
79.51
1 @ 07:59 PM
11 x 79.08
12 x 79.25
-
5.09
6.02%
NFLX
613.23
-0.43 (0.07%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
178.30
+0.75 (0.42%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.79
-0.77 (0.08%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.47
+0.31 (0.20%)
153.16
1 @ 07:58 PM
3 x 153.47
1 x 153.50
+
2.60
1.73%
MU
125.35
+0.54 (0.43%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.58
+0.28 (0.05%)
523.30
10 @ 04:00 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.75
+0.08 (0.13%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%