CNC
Centene Corporation
78.13
+
0.56
0.72%
9 x 78.16
8 x 78.18
bid
ask
01:49 PM
timesize
Bearish
7
Bullish
39
sentiment
77.34
day range
78.47
61.27
52 week range
80.41
^DJI
Dow Jones Industrial Average
39831.40
01:50 PM
+
24.60
0.06%
^IXIC
NASDAQ Composite
16804.30
01:50 PM
+
9.40
0.06%
^GSPC
S&P 500
5313.96
01:50 PM
+
5.83
0.11%
AAPL
Apple Inc.
192.47
01:49 PM
2 x 192.41
2 x 192.51
+
1.43
0.75%
GOOG
Alphabet Inc.
178.81
01:50 PM
1 x 178.53
1 x 178.88
+
0.34
0.19%
AMZN
Amazon.com, Inc.
181.92
01:50 PM
1 x 172.94
5 x 182.00
-
1.62
0.88%
MSFT
Microsoft Corporation
430.64
01:50 PM
1 x 430.51
1 x 430.80
+
5.30
1.25%
BABA
Alibaba Group Holding Limited
86.00
01:49 PM
8 x 85.94
8 x 85.98
-
2.28
2.58%
NFLX
Netflix, Inc.
645.64
01:48 PM
1 x 644.88
2 x 646.09
+
4.82
0.75%
TSLA
Tesla, Inc.
182.93
01:50 PM
1 x 182.89
4 x 183.08
+
7.98
4.56%
NVDA
NVIDIA Corporation
948.83
01:50 PM
1 x 947.77
1 x 949.46
+
1.03
0.11%
AMD
Advanced Micro Devices, Inc.
164.82
01:49 PM
1 x 164.49
1 x 165.07
-
1.51
0.91%
MU
Micron Technology, Inc.
128.09
01:50 PM
2 x 127.93
2 x 128.38
-
0.91
0.71%
SPY
SPDR S&P 500 ETF Trust
530.47
01:50 PM
8 x 530.11
13 x 530.11
+
0.41
0.08%
TQQQ
ProShares UltraPro QQQ
64.23
01:50 PM
30 x 64.22
20 x 64.23
-
0.01
0.01%
BRK-A
Berkshire Hathaway Inc.
625762.00
01:49 PM
9 x 625230.00
10 x 625685.00
+
2512.00
0.40%